Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Pound Sterling vs United States Dollar | GBPUSD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.2705 | 1.2703 | 1.2712 | 1.27061 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 1.20371 - 1.31455 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 1.2709 |
News Sterling vs US Dollar
Date | Time | Source | Heading |
---|---|---|---|
17/5/2024 | 23:33 | RTTF2 | U.S. Dollar Lower On Rate Cut Expectations |
15/5/2024 | 14:22 | RTTF2 | U.S. Dollar Falls, U.S. Inflation Report In Focus |
15/5/2024 | 14:16 | RTTF2 | China Keeps Lending Rate Unchanged As Expected |
15/5/2024 | 12:42 | RTTF2 | European Economic News Preview: Eurozone GDP Data Due |
15/5/2024 | 12:37 | RTTF2 | U.S. Dollar Falls Against Majors |
15/5/2024 | 12:13 | RTTF2 | NZ Dollar Rises To 6-day High Of 1.0958 Against Australian.. |
15/5/2024 | 00:23 | RTTF2 | U.S. Dollar Drops Following PPI Data, Powell's Comments |
14/5/2024 | 16:51 | RTTF2 | Pound Falls On Weak Employment Data |
14/5/2024 | 15:37 | RTTF2 | Pound Falls Against Majors |
13/5/2024 | 23:53 | RTTF2 | Pound Advances As Investors Await US Inflation Data |
10/5/2024 | 23:44 | RTTF2 | U.S. Dollar Rises Ahead Of Inflation Data |
10/5/2024 | 13:41 | RTTF2 | Pound Rises As U.K. Exits Recession |
GBPUSD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.2523 | 1.2713 | 1.25091 | 0.00 | 0 | 0.0186 | 1.49% |
1 Month | 1.2377 | 1.2713 | 1.2299 | 0.00 | 0 | 0.0332 | 2.68% |
3 Months | 1.26708 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0038 | 0.30% |
6 Months | 1.24536 | 1.28944 | 1.2299 | 0.00 | 0 | 0.0255 | 2.05% |
1 Year | 1.24601 | 1.31455 | 1.20371 | 0.00 | 0 | 0.0249 | 2.00% |
3 Years | 1.41073 | 1.42431 | 1.0036 | 0.00 | 0 | -0.1398 | -9.91% |
5 Years | 1.27299 | 1.42431 | 1.0036 | 0.00 | 0 | -0.0021 | -0.16% |